시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	61,900	100	- 0.16%	11,065	684
10:03	61,900	100	- 0.16%	10,479	648
10:02	62,000	0	0.00%	10,432	645
10:01	61,900	100	- 0.16%	10,393	642
10:00	61,900	100	- 0.16%	10,385	642
09:59	62,000	0	0.00%	10,279	635
09:58	61,900	100	- 0.16%	10,276	635
09:57	62,000	0	0.00%	10,248	633
09:56	61,900	100	- 0.16%	10,246	633
09:55	62,000	0	0.00%	10,217	631