시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	61,800	200	- 0.32%	12,208	755
10:13	61,900	100	- 0.16%	12,172	752
10:12	61,900	100	- 0.16%	11,831	731
10:11	61,900	100	- 0.16%	11,676	722
10:10	61,900	100	- 0.16%	11,634	719
10:09	61,800	200	- 0.32%	11,534	713
10:08	61,900	100	- 0.16%	11,163	690
10:07	61,900	100	- 0.16%	11,113	687
10:06	61,800	200	- 0.32%	11,112	687
10:05	61,900	100	- 0.16%	11,087	685