시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,100	100	+ 0.16%	27,302	1,689
14:59	62,100	100	+ 0.16%	26,980	1,669
14:58	62,300	300	+ 0.48%	26,920	1,665
14:57	62,100	100	+ 0.16%	26,583	1,644
14:56	62,100	100	+ 0.16%	26,572	1,644
14:55	62,100	100	+ 0.16%	26,542	1,642
14:54	62,000	0	0.00%	26,533	1,641
14:53	62,100	100	+ 0.16%	26,496	1,639
14:52	62,100	100	+ 0.16%	26,485	1,638
14:51	62,000	0	0.00%	26,247	1,623