시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	61,800	200	- 0.32%	13,920	861
10:43	61,900	100	- 0.16%	13,889	859
10:42	61,900	100	- 0.16%	13,867	857
10:41	61,900	100	- 0.16%	13,797	853
10:40	61,800	200	- 0.32%	13,771	851
10:39	61,800	200	- 0.32%	13,744	850
10:38	61,800	200	- 0.32%	13,743	850
10:37	61,900	100	- 0.16%	13,653	844
10:36	61,900	100	- 0.16%	13,555	838
10:35	61,900	100	- 0.16%	13,524	836