시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	61,900	100	- 0.16%	14,388	889
10:53	61,900	100	- 0.16%	14,386	889
10:52	61,800	200	- 0.32%	14,319	885
10:51	61,800	200	- 0.32%	14,212	879
10:50	61,800	200	- 0.32%	14,159	875
10:49	61,800	200	- 0.32%	14,122	873
10:48	61,800	200	- 0.32%	14,043	868
10:47	61,800	200	- 0.32%	14,028	867
10:46	61,900	100	- 0.16%	14,000	865
10:45	61,900	100	- 0.16%	13,949	862