시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	61,800	200	- 0.32%	15,249	943
11:04	61,900	100	- 0.16%	15,243	942
11:03	62,200	200	+ 0.32%	15,175	938
11:01	61,900	100	- 0.16%	15,038	930
11:00	62,000	0	0.00%	14,804	915
10:59	61,900	100	- 0.16%	14,757	912
10:58	61,900	100	- 0.16%	14,704	909
10:57	61,900	100	- 0.16%	14,680	908
10:56	61,900	100	- 0.16%	14,469	894
10:55	61,800	200	- 0.32%	14,444	893