시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	62,000	0	0.00%	15,830	979
11:14	62,000	0	0.00%	15,769	975
11:13	61,900	100	- 0.16%	15,616	966
11:12	61,900	100	- 0.16%	15,586	964
11:11	61,900	100	- 0.16%	15,553	962
11:10	61,900	100	- 0.16%	15,487	958
11:09	61,900	100	- 0.16%	15,456	956
11:08	61,900	100	- 0.16%	15,340	948
11:07	61,900	100	- 0.16%	15,310	947
11:06	61,900	100	- 0.16%	15,293	946