시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	62,000	0	0.00%	16,182	1,001
11:25	62,000	0	0.00%	16,181	1,001
11:24	62,100	100	+ 0.16%	16,153	999
11:23	62,000	0	0.00%	16,152	999
11:22	62,000	0	0.00%	16,108	996
11:21	62,000	0	0.00%	16,103	996
11:20	62,000	0	0.00%	16,077	994
11:18	62,000	0	0.00%	16,049	992
11:17	62,000	0	0.00%	15,993	989
11:16	61,900	100	- 0.16%	15,940	986