시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	61,900	100	- 0.16%	17,089	1,057
11:45	62,000	0	0.00%	17,030	1,053
11:44	62,100	100	+ 0.16%	16,755	1,036
11:43	62,000	0	0.00%	16,725	1,034
11:42	62,000	0	0.00%	16,722	1,034
11:41	62,000	0	0.00%	16,686	1,032
11:40	62,000	0	0.00%	16,671	1,031
11:39	62,000	0	0.00%	16,644	1,029
11:38	62,000	0	0.00%	16,613	1,027
11:37	62,000	0	0.00%	16,612	1,027