시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	61,900	100	- 0.16%	17,430	1,078
11:55	62,000	0	0.00%	17,392	1,076
11:54	62,000	0	0.00%	17,353	1,073
11:53	62,000	0	0.00%	17,322	1,071
11:52	62,000	0	0.00%	17,295	1,070
11:51	62,000	0	0.00%	17,270	1,068
11:50	62,000	0	0.00%	17,266	1,068
11:49	62,000	0	0.00%	17,236	1,066
11:48	61,900	100	- 0.16%	17,227	1,065
11:47	62,000	0	0.00%	17,091	1,057