시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,200	200	+ 0.32%	28,198	1,745
15:09	62,200	200	+ 0.32%	28,032	1,734
15:08	62,200	200	+ 0.32%	27,996	1,732
15:07	62,200	200	+ 0.32%	27,987	1,731
15:06	62,200	200	+ 0.32%	27,925	1,728
15:05	62,200	200	+ 0.32%	27,688	1,713
15:04	62,200	200	+ 0.32%	27,661	1,711
15:03	62,100	100	+ 0.16%	27,623	1,709
15:02	62,200	200	+ 0.32%	27,516	1,702
15:01	62,100	100	+ 0.16%	27,510	1,702