시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	61,900	100	- 0.16%	17,829	1,103
12:06	62,000	0	0.00%	17,800	1,101
12:05	61,900	100	- 0.16%	17,672	1,093
12:04	61,900	100	- 0.16%	17,641	1,091
12:03	62,000	0	0.00%	17,632	1,090
12:01	61,900	100	- 0.16%	17,571	1,087
12:00	61,900	100	- 0.16%	17,522	1,084
11:59	61,900	100	- 0.16%	17,516	1,083
11:58	61,900	100	- 0.16%	17,490	1,082
11:57	61,900	100	- 0.16%	17,475	1,081