시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	61,900	100	- 0.16%	18,509	1,145
12:27	62,000	0	0.00%	18,482	1,143
12:26	61,900	100	- 0.16%	18,481	1,143
12:25	62,000	0	0.00%	18,453	1,141
12:24	61,900	100	- 0.16%	18,436	1,140
12:22	61,900	100	- 0.16%	18,409	1,139
12:21	62,000	0	0.00%	18,374	1,136
12:20	62,000	0	0.00%	18,373	1,136
12:19	61,900	100	- 0.16%	18,320	1,133
12:18	61,900	100	- 0.16%	18,319	1,133