시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,000	0	0.00%	18,799	1,163
12:39	62,000	0	0.00%	18,775	1,161
12:37	61,900	100	- 0.16%	18,736	1,159
12:36	62,000	0	0.00%	18,708	1,157
12:35	61,900	100	- 0.16%	18,705	1,157
12:33	61,900	100	- 0.16%	18,667	1,155
12:32	61,900	100	- 0.16%	18,640	1,153
12:31	62,000	0	0.00%	18,614	1,151
12:30	62,000	0	0.00%	18,603	1,151
12:29	62,000	0	0.00%	18,566	1,148