시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,900	100	- 0.16%	19,171	1,186
12:49	62,000	0	0.00%	19,144	1,184
12:48	62,000	0	0.00%	19,119	1,183
12:47	62,000	0	0.00%	19,051	1,178
12:46	62,000	0	0.00%	18,937	1,171
12:45	61,900	100	- 0.16%	18,923	1,170
12:44	62,000	0	0.00%	18,887	1,168
12:43	62,000	0	0.00%	18,863	1,167
12:42	62,000	0	0.00%	18,835	1,165
12:41	61,900	100	- 0.16%	18,827	1,165