시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,900	100	- 0.16%	19,531	1,208
12:59	61,900	100	- 0.16%	19,507	1,207
12:58	62,000	0	0.00%	19,485	1,205
12:57	62,000	0	0.00%	19,458	1,204
12:56	61,900	100	- 0.16%	19,455	1,203
12:55	62,000	0	0.00%	19,428	1,202
12:54	61,900	100	- 0.16%	19,424	1,202
12:53	62,000	0	0.00%	19,396	1,200
12:52	61,900	100	- 0.16%	19,231	1,190
12:51	62,000	0	0.00%	19,207	1,188