시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,900	100	- 0.16%	20,566	1,272
13:09	61,900	100	- 0.16%	20,532	1,270
13:08	61,900	100	- 0.16%	19,708	1,219
13:07	61,900	100	- 0.16%	19,634	1,215
13:06	62,000	0	0.00%	19,633	1,214
13:05	62,000	0	0.00%	19,607	1,213
13:04	62,000	0	0.00%	19,598	1,212
13:03	62,000	0	0.00%	19,569	1,211
13:02	61,900	100	- 0.16%	19,563	1,210
13:01	61,950	50	- 0.08%	19,533	1,208