시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,900	100	- 0.16%	20,887	1,292
13:19	62,000	0	0.00%	20,886	1,292
13:18	62,000	0	0.00%	20,860	1,290
13:17	62,000	0	0.00%	20,853	1,290
13:16	61,900	100	- 0.16%	20,790	1,286
13:15	61,900	100	- 0.16%	20,775	1,285
13:14	61,900	100	- 0.16%	20,772	1,285
13:13	61,800	200	- 0.32%	20,740	1,283
13:12	61,800	200	- 0.32%	20,603	1,274
13:11	61,800	200	- 0.32%	20,594	1,274