시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	61,900	100	- 0.16%	21,148	1,308
13:31	61,900	100	- 0.16%	21,090	1,305
13:30	61,900	100	- 0.16%	21,083	1,304
13:28	61,900	100	- 0.16%	21,056	1,302
13:27	62,000	0	0.00%	21,029	1,301
13:26	61,900	100	- 0.16%	20,992	1,299
13:25	61,800	200	- 0.32%	20,983	1,298
13:24	62,000	0	0.00%	20,939	1,295
13:23	61,800	200	- 0.32%	20,935	1,295
13:21	61,800	200	- 0.32%	20,912	1,294