시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	61,900	100	- 0.16%	21,679	1,341
13:46	61,900	100	- 0.16%	21,657	1,340
13:44	61,900	100	- 0.16%	21,622	1,338
13:42	61,900	100	- 0.16%	21,422	1,325
13:40	61,800	200	- 0.32%	21,396	1,324
13:38	61,800	200	- 0.32%	21,369	1,322
13:37	61,900	100	- 0.16%	21,202	1,312
13:36	61,900	100	- 0.16%	21,191	1,311
13:35	61,900	100	- 0.16%	21,181	1,310
13:34	61,900	100	- 0.16%	21,173	1,310