시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,300	300	+ 0.48%	30,009	1,857
15:19	62,300	300	+ 0.48%	28,917	1,789
15:18	62,300	300	+ 0.48%	28,724	1,777
15:17	62,300	300	+ 0.48%	28,670	1,774
15:16	62,200	200	+ 0.32%	28,605	1,770
15:15	62,300	300	+ 0.48%	28,558	1,767
15:14	62,300	300	+ 0.48%	28,505	1,764
15:13	62,200	200	+ 0.32%	28,494	1,763
15:12	62,200	200	+ 0.32%	28,310	1,752
15:11	62,200	200	+ 0.32%	28,249	1,748