| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 61,400 | 1,200 | + 1.99% | 1,512,268 | 92,014 |
| 13:59 | 61,400 | 1,200 | + 1.99% | 1,483,623 | 90,255 |
| 13:58 | 61,400 | 1,200 | + 1.99% | 1,466,748 | 89,218 |
| 13:57 | 61,400 | 1,200 | + 1.99% | 1,447,317 | 88,025 |
| 13:56 | 61,200 | 1,000 | + 1.66% | 1,321,494 | 80,317 |
| 13:55 | 61,150 | 950 | + 1.58% | 1,316,643 | 80,020 |
| 13:54 | 61,050 | 850 | + 1.41% | 1,294,543 | 78,669 |
| 13:53 | 60,900 | 700 | + 1.16% | 1,263,122 | 76,752 |
| 13:52 | 60,900 | 700 | + 1.16% | 1,253,415 | 76,160 |
| 13:51 | 60,900 | 700 | + 1.16% | 1,248,125 | 75,838 |