시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,100	900	+ 1.50%	1,577,210	95,997
14:09	61,300	1,100	+ 1.83%	1,564,539	95,222
14:08	61,200	1,000	+ 1.66%	1,562,076	95,071
14:07	61,250	1,050	+ 1.74%	1,560,972	95,004
14:06	61,300	1,100	+ 1.83%	1,559,008	94,883
14:05	61,200	1,000	+ 1.66%	1,556,925	94,756
14:04	61,300	1,100	+ 1.83%	1,546,245	94,102
14:03	61,400	1,200	+ 1.99%	1,542,907	93,897
14:02	61,450	1,250	+ 2.08%	1,530,140	93,113
14:01	61,400	1,200	+ 1.99%	1,522,092	92,618