시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,300	1,100	+ 1.83%	1,618,417	98,519
14:19	61,200	1,000	+ 1.66%	1,617,058	98,436
14:18	61,300	1,100	+ 1.83%	1,615,911	98,366
14:17	61,200	1,000	+ 1.66%	1,613,995	98,248
14:16	61,200	1,000	+ 1.66%	1,609,199	97,955
14:15	61,300	1,100	+ 1.83%	1,601,926	97,509
14:14	61,200	1,000	+ 1.66%	1,596,203	97,159
14:13	61,200	1,000	+ 1.66%	1,588,008	96,657
14:12	61,100	900	+ 1.50%	1,580,455	96,196
14:11	61,100	900	+ 1.50%	1,578,340	96,066