시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,300	1,100	+ 1.83%	1,698,164	103,412
14:29	61,300	1,100	+ 1.83%	1,695,978	103,278
14:28	61,200	1,000	+ 1.66%	1,694,297	103,175
14:27	61,350	1,150	+ 1.91%	1,679,880	102,291
14:26	61,350	1,150	+ 1.91%	1,673,830	101,920
14:25	61,300	1,100	+ 1.83%	1,648,845	100,386
14:24	61,400	1,200	+ 1.99%	1,646,171	100,221
14:23	61,350	1,150	+ 1.91%	1,642,320	99,985
14:22	61,400	1,200	+ 1.99%	1,636,293	99,615
14:21	61,250	1,050	+ 1.74%	1,622,062	98,743