시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,200	1,000	+ 1.66%	1,743,361	106,183
14:39	61,300	1,100	+ 1.83%	1,738,931	105,911
14:38	61,300	1,100	+ 1.83%	1,735,143	105,679
14:37	61,300	1,100	+ 1.83%	1,733,087	105,553
14:36	61,400	1,200	+ 1.99%	1,722,752	104,919
14:35	61,400	1,200	+ 1.99%	1,721,039	104,814
14:34	61,300	1,100	+ 1.83%	1,715,326	104,464
14:33	61,300	1,100	+ 1.83%	1,710,068	104,142
14:32	61,250	1,050	+ 1.74%	1,707,003	103,954
14:31	61,200	1,000	+ 1.66%	1,702,334	103,668