시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,300	1,100	+ 1.83%	1,785,662	108,776
14:49	61,300	1,100	+ 1.83%	1,781,381	108,514
14:48	61,300	1,100	+ 1.83%	1,777,556	108,279
14:47	61,400	1,200	+ 1.99%	1,766,848	107,623
14:46	61,350	1,150	+ 1.91%	1,763,442	107,414
14:45	61,300	1,100	+ 1.83%	1,762,176	107,336
14:44	61,200	1,000	+ 1.66%	1,756,587	106,994
14:43	61,300	1,100	+ 1.83%	1,754,386	106,859
14:42	61,200	1,000	+ 1.66%	1,748,838	106,519
14:41	61,300	1,100	+ 1.83%	1,746,137	106,353