시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,300	100	+ 0.17%	443,982	26,852
10:19	60,300	100	+ 0.17%	442,342	26,753
10:18	60,300	100	+ 0.17%	441,758	26,718
10:17	60,300	100	+ 0.17%	440,735	26,656
10:16	60,300	100	+ 0.17%	439,567	26,586
10:15	60,400	200	+ 0.33%	438,788	26,539
10:14	60,300	100	+ 0.17%	436,719	26,414
10:13	60,300	100	+ 0.17%	435,674	26,351
10:12	60,300	100	+ 0.17%	431,234	26,083
10:11	60,400	200	+ 0.33%	427,088	25,833