시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,600	400	+ 0.66%	480,078	29,034
10:29	60,500	300	+ 0.50%	475,489	28,756
10:28	60,400	200	+ 0.33%	469,534	28,396
10:27	60,500	300	+ 0.50%	467,448	28,269
10:26	60,350	150	+ 0.25%	456,136	27,586
10:25	60,400	200	+ 0.33%	452,902	27,391
10:24	60,400	200	+ 0.33%	451,816	27,325
10:23	60,300	100	+ 0.17%	451,129	27,284
10:22	60,400	200	+ 0.33%	450,025	27,217
10:21	60,400	200	+ 0.33%	447,644	27,073