시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,400	1,200	+ 1.99%	1,826,042	111,254
14:59	61,300	1,100	+ 1.83%	1,824,071	111,133
14:58	61,400	1,200	+ 1.99%	1,822,625	111,044
14:57	61,300	1,100	+ 1.83%	1,820,426	110,909
14:56	61,300	1,100	+ 1.83%	1,818,215	110,773
14:55	61,300	1,100	+ 1.83%	1,814,208	110,528
14:54	61,300	1,100	+ 1.83%	1,808,408	110,172
14:53	61,300	1,100	+ 1.83%	1,807,453	110,113
14:52	61,300	1,100	+ 1.83%	1,791,890	109,158
14:51	61,350	1,150	+ 1.91%	1,787,207	108,871