시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,800	600	+ 1.00%	540,950	32,730
10:39	60,850	650	+ 1.08%	539,359	32,634
10:38	60,700	500	+ 0.83%	521,432	31,543
10:37	60,800	600	+ 1.00%	520,110	31,463
10:36	60,800	600	+ 1.00%	516,631	31,252
10:35	60,750	550	+ 0.91%	514,916	31,147
10:34	60,800	600	+ 1.00%	510,495	30,879
10:33	60,600	400	+ 0.66%	496,132	30,007
10:32	60,600	400	+ 0.66%	483,910	29,266
10:31	60,550	350	+ 0.58%	481,431	29,116