시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,800	600	+ 1.00%	584,691	35,384
10:49	60,600	400	+ 0.66%	580,956	35,157
10:48	60,700	500	+ 0.83%	578,786	35,026
10:47	60,600	400	+ 0.66%	563,515	34,100
10:46	60,600	400	+ 0.66%	561,429	33,974
10:45	60,500	300	+ 0.50%	560,594	33,923
10:44	60,700	500	+ 0.83%	556,488	33,674
10:43	60,600	400	+ 0.66%	555,921	33,640
10:42	60,700	500	+ 0.83%	554,863	33,576
10:41	60,800	600	+ 1.00%	543,803	32,904