시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,000	800	+ 1.33%	643,234	38,946
10:59	60,800	600	+ 1.00%	599,889	36,307
10:58	60,700	500	+ 0.83%	593,231	35,902
10:57	60,700	500	+ 0.83%	592,024	35,829
10:56	60,750	550	+ 0.91%	591,406	35,792
10:55	60,800	600	+ 1.00%	590,379	35,729
10:54	60,700	500	+ 0.83%	588,972	35,644
10:53	60,700	500	+ 0.83%	587,716	35,568
10:52	60,800	600	+ 1.00%	587,167	35,534
10:51	60,700	500	+ 0.83%	585,499	35,433