시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	60,900	700	+ 1.16%	801,905	48,634
11:09	61,000	800	+ 1.33%	799,414	48,482
11:08	60,900	700	+ 1.16%	795,234	48,227
11:07	61,100	900	+ 1.50%	783,108	47,488
11:06	61,000	800	+ 1.33%	779,193	47,249
11:05	61,100	900	+ 1.50%	777,577	47,150
11:04	61,100	900	+ 1.50%	771,826	46,798
11:03	61,200	1,000	+ 1.66%	750,886	45,519
11:02	61,200	1,000	+ 1.66%	741,207	44,927
11:01	61,200	1,000	+ 1.66%	734,989	44,546