시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,000	800	+ 1.33%	861,296	52,250
11:19	60,800	600	+ 1.00%	851,749	51,669
11:18	60,800	600	+ 1.00%	850,754	51,608
11:17	60,900	700	+ 1.16%	836,362	50,732
11:16	60,900	700	+ 1.16%	833,001	50,527
11:15	60,900	700	+ 1.16%	830,598	50,380
11:14	60,800	600	+ 1.00%	822,973	49,916
11:13	60,800	600	+ 1.00%	816,035	49,494
11:12	60,900	700	+ 1.16%	805,856	48,875
11:11	61,000	800	+ 1.33%	804,329	48,782