시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,950	750	+ 1.25%	874,654	53,064
11:29	61,000	800	+ 1.33%	872,770	52,949
11:28	60,950	750	+ 1.25%	871,737	52,886
11:27	61,000	800	+ 1.33%	868,730	52,703
11:26	61,000	800	+ 1.33%	867,056	52,601
11:25	61,000	800	+ 1.33%	866,285	52,554
11:24	60,900	700	+ 1.16%	865,734	52,520
11:23	60,900	700	+ 1.16%	864,894	52,469
11:22	60,900	700	+ 1.16%	864,033	52,417
11:21	60,950	750	+ 1.25%	862,412	52,318