시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,900	700	+ 1.16%	895,146	54,312
11:39	60,900	700	+ 1.16%	893,595	54,217
11:38	61,000	800	+ 1.33%	892,924	54,177
11:37	60,900	700	+ 1.16%	890,777	54,046
11:36	60,900	700	+ 1.16%	890,165	54,009
11:35	60,900	700	+ 1.16%	886,253	53,770
11:34	61,000	800	+ 1.33%	880,256	53,405
11:33	60,900	700	+ 1.16%	879,714	53,372
11:32	60,900	700	+ 1.16%	878,660	53,308
11:31	60,900	700	+ 1.16%	875,704	53,128