시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,950	750	+ 1.25%	922,578	55,983
11:49	60,950	750	+ 1.25%	919,547	55,799
11:48	60,900	700	+ 1.16%	917,579	55,679
11:47	60,950	750	+ 1.25%	914,572	55,496
11:46	60,900	700	+ 1.16%	913,943	55,458
11:45	61,000	800	+ 1.33%	911,454	55,306
11:44	60,900	700	+ 1.16%	907,242	55,049
11:43	60,900	700	+ 1.16%	901,931	54,725
11:42	60,900	700	+ 1.16%	900,130	54,616
11:41	61,000	800	+ 1.33%	899,717	54,591