시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,900	700	+ 1.16%	950,145	57,662
11:59	61,000	800	+ 1.33%	948,971	57,591
11:58	60,800	600	+ 1.00%	939,590	57,019
11:57	60,800	600	+ 1.00%	938,029	56,924
11:56	60,800	600	+ 1.00%	936,382	56,824
11:55	60,800	600	+ 1.00%	932,908	56,613
11:54	60,900	700	+ 1.16%	931,969	56,555
11:53	60,900	700	+ 1.16%	929,794	56,423
11:52	60,900	700	+ 1.16%	928,309	56,333
11:51	60,950	750	+ 1.25%	925,133	56,139