시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,900	700	+ 1.16%	979,413	59,447
12:09	60,900	700	+ 1.16%	979,040	59,424
12:08	60,900	700	+ 1.16%	977,549	59,333
12:07	60,950	750	+ 1.25%	975,589	59,214
12:06	60,950	750	+ 1.25%	973,988	59,116
12:05	60,950	750	+ 1.25%	972,640	59,034
12:04	60,900	700	+ 1.16%	957,167	58,090
12:03	61,000	800	+ 1.33%	955,348	57,980
12:02	60,900	700	+ 1.16%	953,605	57,873
12:01	60,950	750	+ 1.25%	951,052	57,718