시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,500	1,300	+ 2.16%	1,910,115	116,416
15:09	61,450	1,250	+ 2.08%	1,907,012	116,225
15:08	61,500	1,300	+ 2.16%	1,900,599	115,831
15:07	61,500	1,300	+ 2.16%	1,892,556	115,337
15:06	61,400	1,200	+ 1.99%	1,847,738	112,585
15:05	61,300	1,100	+ 1.83%	1,842,865	112,286
15:04	61,300	1,100	+ 1.83%	1,838,233	112,001
15:03	61,300	1,100	+ 1.83%	1,834,115	111,749
15:02	61,350	1,150	+ 1.91%	1,830,480	111,526
15:01	61,300	1,100	+ 1.83%	1,827,970	111,372