시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,900	700	+ 1.16%	998,299	60,598
12:19	60,900	700	+ 1.16%	996,379	60,481
12:18	60,900	700	+ 1.16%	995,423	60,423
12:17	60,900	700	+ 1.16%	994,741	60,381
12:16	60,900	700	+ 1.16%	986,467	59,877
12:15	60,900	700	+ 1.16%	985,119	59,795
12:14	60,950	750	+ 1.25%	983,978	59,725
12:13	61,000	800	+ 1.33%	983,027	59,667
12:12	60,900	700	+ 1.16%	981,371	59,566
12:11	60,900	700	+ 1.16%	980,265	59,499