시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,900	700	+ 1.16%	1,018,339	61,819
12:29	60,900	700	+ 1.16%	1,016,927	61,733
12:28	60,900	700	+ 1.16%	1,011,102	61,378
12:27	60,900	700	+ 1.16%	1,009,534	61,282
12:26	60,900	700	+ 1.16%	1,008,281	61,206
12:25	60,900	700	+ 1.16%	1,007,358	61,150
12:24	60,900	700	+ 1.16%	1,006,893	61,121
12:23	60,900	700	+ 1.16%	1,005,132	61,014
12:22	60,950	750	+ 1.25%	1,003,550	60,918
12:21	60,900	700	+ 1.16%	999,207	60,653