시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,150	950	+ 1.58%	1,093,269	66,393
12:39	61,200	1,000	+ 1.66%	1,090,847	66,245
12:38	61,000	800	+ 1.33%	1,061,856	64,473
12:37	61,050	850	+ 1.41%	1,060,527	64,392
12:36	61,000	800	+ 1.33%	1,059,861	64,351
12:35	61,000	800	+ 1.33%	1,059,255	64,314
12:34	61,100	900	+ 1.50%	1,057,738	64,222
12:33	60,950	750	+ 1.25%	1,022,875	62,095
12:32	60,900	700	+ 1.16%	1,021,450	62,008
12:31	60,900	700	+ 1.16%	1,020,191	61,931