시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,100	900	+ 1.50%	1,126,317	68,412
12:49	61,050	850	+ 1.41%	1,123,288	68,227
12:48	61,100	900	+ 1.50%	1,120,989	68,086
12:47	61,100	900	+ 1.50%	1,118,498	67,934
12:46	61,100	900	+ 1.50%	1,112,316	67,556
12:45	61,000	800	+ 1.33%	1,106,822	67,221
12:44	61,100	900	+ 1.50%	1,103,880	67,041
12:43	61,000	800	+ 1.33%	1,102,994	66,987
12:42	61,000	800	+ 1.33%	1,099,610	66,780
12:41	61,000	800	+ 1.33%	1,098,419	66,708