시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,000	800	+ 1.33%	1,147,401	69,699
12:59	61,000	800	+ 1.33%	1,146,952	69,672
12:58	61,050	850	+ 1.41%	1,146,009	69,614
12:57	61,000	800	+ 1.33%	1,143,809	69,480
12:56	61,000	800	+ 1.33%	1,141,684	69,350
12:55	61,000	800	+ 1.33%	1,139,081	69,192
12:54	61,100	900	+ 1.50%	1,132,380	68,782
12:53	61,100	900	+ 1.50%	1,130,911	68,693
12:52	61,100	900	+ 1.50%	1,128,502	68,545
12:51	61,100	900	+ 1.50%	1,126,882	68,446