시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,950	750	+ 1.25%	1,174,722	71,366
13:09	61,000	800	+ 1.33%	1,174,332	71,342
13:08	60,900	700	+ 1.16%	1,173,357	71,283
13:07	61,100	900	+ 1.50%	1,164,207	70,725
13:06	61,000	800	+ 1.33%	1,162,591	70,626
13:05	61,100	900	+ 1.50%	1,158,369	70,368
13:04	61,000	800	+ 1.33%	1,157,290	70,303
13:03	61,000	800	+ 1.33%	1,155,305	70,182
13:02	61,000	800	+ 1.33%	1,153,629	70,079
13:01	61,050	850	+ 1.41%	1,148,505	69,767