시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,900	700	+ 1.16%	1,186,537	72,086
13:19	60,900	700	+ 1.16%	1,184,539	71,964
13:18	60,900	700	+ 1.16%	1,183,013	71,871
13:17	61,000	800	+ 1.33%	1,182,594	71,846
13:16	61,000	800	+ 1.33%	1,180,853	71,740
13:15	61,000	800	+ 1.33%	1,180,134	71,696
13:14	60,900	700	+ 1.16%	1,178,905	71,621
13:13	60,900	700	+ 1.16%	1,178,380	71,589
13:12	60,900	700	+ 1.16%	1,176,294	71,462
13:11	60,900	700	+ 1.16%	1,175,184	71,394