시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,950	750	+ 1.25%	1,203,213	73,102
13:29	61,000	800	+ 1.33%	1,202,293	73,046
13:28	60,900	700	+ 1.16%	1,201,042	72,970
13:27	61,000	800	+ 1.33%	1,198,266	72,801
13:26	60,900	700	+ 1.16%	1,196,837	72,714
13:25	60,900	700	+ 1.16%	1,194,592	72,577
13:24	61,000	800	+ 1.33%	1,190,694	72,339
13:23	60,900	700	+ 1.16%	1,189,013	72,237
13:22	61,000	800	+ 1.33%	1,188,445	72,202
13:21	60,900	700	+ 1.16%	1,187,168	72,124