시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,900	700	+ 1.16%	1,219,053	74,067
13:39	60,900	700	+ 1.16%	1,218,181	74,014
13:38	60,900	700	+ 1.16%	1,217,273	73,959
13:37	60,900	700	+ 1.16%	1,212,201	73,650
13:36	60,900	700	+ 1.16%	1,211,102	73,583
13:35	60,950	750	+ 1.25%	1,208,127	73,402
13:34	60,950	750	+ 1.25%	1,207,643	73,372
13:33	60,950	750	+ 1.25%	1,206,887	73,326
13:32	60,900	700	+ 1.16%	1,205,635	73,250
13:31	60,900	700	+ 1.16%	1,204,382	73,173